HeidelbergCement - Részvényárfolyam

Részvényárfolyam
95.26
Napi Változás
-1.74 -1.79%
Havi
-7.15%
Évi
31.39%
Q2 Előrejelzés
95.59
Ár Chg Nap Év Dátum
Anglo American 2,388.50 -0.50 -0.02% -7.42% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Grupo ACS 39.22 -0.42 -1.06% 25.22% 2024-06-14
Aeroports de Paris 112.80 -5.60 -4.73% -18.73% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Ashtead 5,422.00 -74.00 -1.35% -1.17% 2024-06-14
Barratt Developments 488.90 -11.30 -2.26% 9.08% 2024-06-14
Berkeley 5,030.00 -40.00 -0.79% 27.89% 2024-06-14
Buzzi Unicem 37.84 -0.66 -1.71% 69.23% 2024-06-14
CRH 6,030.00 -138.00 -2.24% 47.58% 2024-06-14
Vinci 98.14 -2.26 -2.25% -9.36% 2024-06-14
DSV 1,081.50 -31.00 -2.79% -20.54% 2024-06-14
Eagle Materials 225.91 -5.02 -2.17% 33.30% 2024-06-14
Ferrovial 36.62 0.48 1.33% 26.63% 2024-06-14
Ferguson 15,820.00 -295.00 -1.83% 33.22% 2024-06-14
Eiffage 84.96 -3.94 -4.43% -15.21% 2024-06-14
Geberit 542.20 -7.80 -1.42% 11.15% 2024-06-14
Getlink SE 15.54 -0.48 -2.97% 0.26% 2024-06-14
HeidelbergCement 95.26 -1.74 -1.79% 31.39% 2024-06-14
Kingspan 81.05 -4.30 -5.04% 28.53% 2024-06-14
Holcim 80.04 -1.28 -1.57% 34.75% 2024-06-14
Martin Marietta Materials 565.16 -2.51 -0.44% 32.73% 2024-06-14
Mondi 1,463.00 -8.00 -0.54% 15.20% 2024-06-14
MTU Aero Engines AG 224.40 -5.20 -2.26% -0.71% 2024-06-14
Philips 24.11 -0.03 -0.12% 29.32% 2024-06-14
Persimmon 1,420.00 -21.00 -1.46% 20.14% 2024-06-14
Saint-Gobain 72.30 -3.26 -4.31% 28.72% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
Smurfit Kappa 3,550.00 10.00 0.28% 23.78% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Titan Cement International 29.70 -0.35 -1.16% 75.74% 2024-06-14
Thyssenkrupp 4.11 -0.001 -0.02% -44.14% 2024-06-14
Taylor Wimpey 148.30 -1.30 -0.87% 35.62% 2024-06-14
Vulcan Materials 252.30 -1.70 -0.67% 21.65% 2024-06-14
Wienerberger 34.02 -0.36 -1.05% 19.28% 2024-06-14

Ár Nap Év Dátum
DE40 17972 -263.66 -1.44% 10.32% 2024-06-14